Horizon Copper Corp (HCU.V)
CAD 1.08
(-3.57%)
CAD 1.08
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1500.00 |
| 04 Jun, 2025 | 1.13 | 1.24 | 1.13 | 1.16 | 68.53 Thousand |
| 03 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 800.00 |
| 02 Jun, 2025 | 1.35 | 1.49 | 1.19 | 1.3 | 20.3 Thousand |
| 30 May, 2025 | 1.19 | 1.3 | 1.19 | 1.28 | 6611.00 |
| 29 May, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 6600.00 |
| 28 May, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 2200.00 |
| 27 May, 2025 | 1.29 | 1.29 | 1.17 | 1.17 | 10.51 Thousand |
| 26 May, 2025 | 1.26 | 1.27 | 1.23 | 1.27 | 74.8 Thousand |
| 23 May, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 24.52 Thousand |
PGHN
NARA
8305
REGMF
OERL
600323