Horizon Copper Corp (HCU.V)

CAD 1.08

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.85 0.85 0.85 0.85 1000.00
14 Nov, 2024 0.84 0.84 0.84 0.84 -
13 Nov, 2024 0.88 0.88 0.82 0.84 33 Thousand
12 Nov, 2024 0.85 0.85 0.85 0.85 2002.00
11 Nov, 2024 0.83 0.83 0.83 0.83 1012.00
08 Nov, 2024 0.94 0.94 0.94 0.94 -
07 Nov, 2024 0.94 0.94 0.94 0.94 5000.00
06 Nov, 2024 0.9 0.9 0.9 0.9 -
05 Nov, 2024 0.9 0.9 0.9 0.9 1000.00
04 Nov, 2024 0.8 0.9 0.8 0.9 232.6 Thousand