CAD 1.08
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1000.00 |
14 Nov, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
13 Nov, 2024 | 0.88 | 0.88 | 0.82 | 0.84 | 33 Thousand |
12 Nov, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2002.00 |
11 Nov, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1012.00 |
08 Nov, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
07 Nov, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 5000.00 |
06 Nov, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
05 Nov, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1000.00 |
04 Nov, 2024 | 0.8 | 0.9 | 0.8 | 0.9 | 232.6 Thousand |
PGHN
NARA
8305
REGMF
OERL
600323