CAD 1.08
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.8 | 0.88 | 0.8 | 0.88 | 1500.00 |
28 Nov, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 14 Thousand |
27 Nov, 2024 | 0.8 | 0.82 | 0.8 | 0.82 | 17 Thousand |
26 Nov, 2024 | 0.84 | 0.84 | 0.8 | 0.8 | 31.7 Thousand |
25 Nov, 2024 | 0.83 | 0.84 | 0.83 | 0.83 | 65.3 Thousand |
22 Nov, 2024 | 0.88 | 0.88 | 0.83 | 0.83 | 6500.00 |
21 Nov, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
20 Nov, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 4500.00 |
19 Nov, 2024 | 0.86 | 0.86 | 0.83 | 0.83 | 19.01 Thousand |
18 Nov, 2024 | 0.85 | 0.89 | 0.85 | 0.89 | 5800.00 |
PGHN
NARA
8305
REGMF
OERL
600323