CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.27 | 0.29 | 0.27 | 0.29 | 39.07 Thousand |
07 Nov, 2023 | 0.28 | 0.28 | 0.25 | 0.27 | 115.15 Thousand |
06 Nov, 2023 | 0.3 | 0.3 | 0.27 | 0.28 | 100.33 Thousand |
03 Nov, 2023 | 0.3 | 0.3 | 0.27 | 0.27 | 139.5 Thousand |
02 Nov, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 100.39 Thousand |
01 Nov, 2023 | 0.3 | 0.3 | 0.27 | 0.28 | 80.42 Thousand |
31 Oct, 2023 | 0.3 | 0.33 | 0.27 | 0.31 | 204.86 Thousand |
30 Oct, 2023 | 0.34 | 0.34 | 0.3 | 0.31 | 141.05 Thousand |
27 Oct, 2023 | 0.37 | 0.37 | 0.32 | 0.34 | 161.9 Thousand |
26 Oct, 2023 | 0.38 | 0.38 | 0.35 | 0.37 | 42.08 Thousand |
MSBC
5461
1401
NPCE
688085
TMBBY