CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.24 | 0.24 | 0.19 | 0.21 | 194.53 Thousand |
22 Nov, 2023 | 0.24 | 0.25 | 0.23 | 0.24 | 34.56 Thousand |
21 Nov, 2023 | 0.25 | 0.25 | 0.23 | 0.25 | 141.89 Thousand |
20 Nov, 2023 | 0.27 | 0.27 | 0.23 | 0.25 | 475.6 Thousand |
17 Nov, 2023 | 0.27 | 0.27 | 0.25 | 0.26 | 38.39 Thousand |
16 Nov, 2023 | 0.26 | 0.27 | 0.24 | 0.27 | 132.95 Thousand |
15 Nov, 2023 | 0.24 | 0.26 | 0.24 | 0.26 | 117.99 Thousand |
14 Nov, 2023 | 0.21 | 0.24 | 0.21 | 0.23 | 89.08 Thousand |
13 Nov, 2023 | 0.26 | 0.28 | 0.21 | 0.26 | 226.75 Thousand |
10 Nov, 2023 | 0.26 | 0.29 | 0.26 | 0.26 | 121.51 Thousand |
MSBC
5461
1401
NPCE
688085
TMBBY