CAD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 83 Thousand |
24 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 24.88 Thousand |
23 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 69 Thousand |
20 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 44 Thousand |
19 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 59 Thousand |
18 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 70.5 Thousand |
17 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 52.6 Thousand |
16 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 179.2 Thousand |
13 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 290.5 Thousand |
12 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 19 Thousand |
ECX
SRF
PROF
QIS
0EDD
ASM