Hannan Metals Ltd. (HAN.V)
CAD 1.23
(-3.91%)
CAD 1.23
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.22 | 1.31 | 1.22 | 1.3 | 212.84 Thousand |
| 31 Mar, 2025 | 1.2 | 1.24 | 1.19 | 1.21 | 174.33 Thousand |
| 28 Mar, 2025 | 1.19 | 1.25 | 1.17 | 1.24 | 119.31 Thousand |
| 27 Mar, 2025 | 1.15 | 1.18 | 1.1 | 1.17 | 111.21 Thousand |
| 26 Mar, 2025 | 1.24 | 1.25 | 1.19 | 1.2 | 107.72 Thousand |
| 25 Mar, 2025 | 1.16 | 1.25 | 1.16 | 1.25 | 133.93 Thousand |
| 24 Mar, 2025 | 1.08 | 1.18 | 1.05 | 1.15 | 179.13 Thousand |
| 21 Mar, 2025 | 1.0 | 1.07 | 1.0 | 1.07 | 81.94 Thousand |
| 20 Mar, 2025 | 1.02 | 1.08 | 1.0 | 1.0 | 55.5 Thousand |
| 19 Mar, 2025 | 0.94 | 1.0 | 0.93 | 1.0 | 10.34 Thousand |
ORKLY
ZENITHEXPO
SISE
4360
PSDNF
SEQUENT