Grizzly Discoveries Inc. (GZD.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.02 0.02 0.02 0.02 19 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 22.5 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 250 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 -
25 Nov, 2024 0.03 0.03 0.02 0.03 196 Thousand
22 Nov, 2024 0.03 0.03 0.02 0.03 134 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 10.12 Thousand
20 Nov, 2024 0.02 0.02 0.02 0.02 5000.00
19 Nov, 2024 0.03 0.03 0.03 0.03 202 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 284.8 Thousand