Grizzly Discoveries Inc. (GZD.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.03 0.03 0.03 0.03 163 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 25.1 Thousand
14 Mar, 2025 0.02 0.02 0.02 0.02 -
13 Mar, 2025 0.02 0.02 0.02 0.02 4000.00
12 Mar, 2025 0.03 0.03 0.03 0.03 -
11 Mar, 2025 0.03 0.03 0.03 0.03 -
10 Mar, 2025 0.03 0.03 0.03 0.03 -
07 Mar, 2025 0.02 0.03 0.02 0.03 15.5 Thousand
06 Mar, 2025 0.03 0.03 0.02 0.02 22 Thousand
05 Mar, 2025 0.02 0.02 0.02 0.02 16 Thousand