CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51.37 Thousand |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 70 Thousand |
28 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 102.02 Thousand |
22 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 106.42 Thousand |
21 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 46.54 Thousand |
20 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
19 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1577.00 |
18 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 38 Thousand |
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
HMTXF
SAMG
LUCYW
THULE
023810
LBI