CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
12 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
11 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 10 Thousand |
10 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 76.98 Thousand |
08 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 135 Thousand |
05 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 130.5 Thousand |
04 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5100.00 |
03 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 165.5 Thousand |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51.37 Thousand |
HMTXF
SAMG
LUCYW
THULE
023810
LBI