Grizzly Discoveries Inc. (GZD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.03 0.03 0.03 0.03 1000.00
15 Jan, 2024 0.04 0.04 0.04 0.04 1000.00
12 Jan, 2024 0.04 0.04 0.04 0.04 10 Thousand
11 Jan, 2024 0.04 0.04 0.03 0.03 10 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 -
09 Jan, 2024 0.04 0.04 0.04 0.04 76.98 Thousand
08 Jan, 2024 0.04 0.04 0.04 0.04 135 Thousand
05 Jan, 2024 0.04 0.04 0.04 0.04 130.5 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 5100.00
03 Jan, 2024 0.03 0.04 0.03 0.04 165.5 Thousand