Grizzly Discoveries Inc. (GZD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.04 0.04 0.04 0.04 95 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 15.78 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 16.08 Thousand
08 Mar, 2024 0.05 0.05 0.05 0.05 104.09 Thousand
07 Mar, 2024 0.04 0.05 0.04 0.05 270 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 97 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 304 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 120 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 35 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 3000.00