Grizzly Discoveries Inc. (GZD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.03 0.03 0.03 0.03 152 Thousand
03 Apr, 2024 0.04 0.04 0.03 0.03 779.1 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 322.04 Thousand
01 Apr, 2024 0.03 0.04 0.03 0.04 110.35 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 326.1 Thousand
27 Mar, 2024 0.03 0.04 0.03 0.03 133.15 Thousand
26 Mar, 2024 0.03 0.04 0.03 0.03 160.3 Thousand
25 Mar, 2024 0.04 0.04 0.03 0.04 147 Thousand
22 Mar, 2024 0.04 0.04 0.03 0.03 160 Thousand
21 Mar, 2024 0.04 0.04 0.03 0.03 210.28 Thousand