Grizzly Discoveries Inc. (GZD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.03 0.03 0.03 0.03 17 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 3000.00
30 May, 2024 0.03 0.03 0.03 0.03 104 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 8453.00
28 May, 2024 0.03 0.03 0.03 0.03 288.9 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 73.65 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 3400.00
23 May, 2024 0.03 0.03 0.03 0.03 112 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 72.27 Thousand