Grizzly Discoveries Inc. (GZD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.03 0.03 0.03 0.03 40 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 108.33 Thousand
17 Jun, 2024 0.04 0.04 0.03 0.03 465 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 11 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 28.21 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 32.25 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 6564.00
05 Jun, 2024 0.03 0.03 0.03 0.03 54 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 12.43 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 17 Thousand