CAD 0.75
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 27.6 Thousand |
26 Feb, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1500.00 |
23 Feb, 2024 | 0.57 | 0.6 | 0.57 | 0.6 | 17 Thousand |
22 Feb, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 13 Thousand |
21 Feb, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 29.35 Thousand |
20 Feb, 2024 | 0.62 | 0.62 | 0.58 | 0.6 | 45 Thousand |
16 Feb, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 500.00 |
15 Feb, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2000.00 |
14 Feb, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 28.2 Thousand |
13 Feb, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 8000.00 |
300875
JET
600833
PHAR
603589
SWTX