Gungnir Resources Inc. (GUG.V)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.03 0.04 0.03 0.04 13 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
31 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.03 0.03 0.03 0.03 138 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 47 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 9000.00
24 Oct, 2024 0.03 0.03 0.03 0.03 3300.00
23 Oct, 2024 0.03 0.03 0.03 0.03 -
22 Oct, 2024 0.03 0.03 0.03 0.03 148 Thousand