Goldshore Resources Inc. (GSHR.V)

CAD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.36 0.38 0.35 0.35 519.51 Thousand
31 Oct, 2024 0.35 0.36 0.34 0.35 1.06 Million
30 Oct, 2024 0.37 0.37 0.34 0.35 435 Thousand
29 Oct, 2024 0.36 0.38 0.36 0.36 803.5 Thousand
28 Oct, 2024 0.37 0.37 0.35 0.36 419 Thousand
25 Oct, 2024 0.37 0.37 0.37 0.37 303 Thousand
24 Oct, 2024 0.36 0.37 0.36 0.37 330.15 Thousand
23 Oct, 2024 0.38 0.38 0.35 0.35 702.63 Thousand
22 Oct, 2024 0.35 0.38 0.35 0.38 940.45 Thousand
21 Oct, 2024 0.36 0.38 0.34 0.34 559.97 Thousand