Goldshore Resources Inc. (GSHR.V)

CAD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.35 0.36 0.35 0.35 238.24 Thousand
30 May, 2025 0.34 0.35 0.34 0.34 288.13 Thousand
29 May, 2025 0.33 0.35 0.33 0.34 1.06 Million
28 May, 2025 0.34 0.34 0.33 0.34 227.8 Thousand
27 May, 2025 0.35 0.35 0.34 0.34 165.45 Thousand
26 May, 2025 0.35 0.36 0.35 0.35 76.5 Thousand
23 May, 2025 0.35 0.35 0.34 0.35 164.53 Thousand
22 May, 2025 0.36 0.37 0.35 0.35 217 Thousand
21 May, 2025 0.37 0.37 0.36 0.37 364.42 Thousand
20 May, 2025 0.34 0.37 0.34 0.37 518.02 Thousand