GR Silver Mining Ltd. (GRSL.V)
CAD 0.13
(2.0%)
CAD 0.13
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 67.86 Thousand |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.35 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 378.5 Thousand |
| 31 Jan, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 294.61 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 95 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 125.78 Thousand |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 67.14 Thousand |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 197.85 Thousand |
| 23 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 43.05 Thousand |
0N66
BYGGP
ILLM
0QW1
0YSU
INDOCO