GR Silver Mining Ltd. (GRSL.V)

CAD 0.18

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.04 0.04 0.04 0.04 499.95 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 2.64 Million
20 Oct, 2023 0.04 0.04 0.04 0.04 1.08 Million
19 Oct, 2023 0.05 0.05 0.05 0.05 4500.00
18 Oct, 2023 0.05 0.05 0.05 0.05 238.3 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 271.46 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 60.06 Thousand
13 Oct, 2023 0.05 0.05 0.04 0.04 171.4 Thousand
12 Oct, 2023 0.05 0.05 0.04 0.04 356 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 359.5 Thousand