CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
20 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 25 Thousand |
19 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
18 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 28 Thousand |
17 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3200.00 |
13 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 7000.00 |
12 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
11 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20.47 Thousand |
0R6H
COMBI
6725
LITB
FAIRCHEMOR
004490