CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
17 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8000.00 |
16 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
15 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 11.75 Thousand |
14 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 30 Thousand |
13 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 131.2 Thousand |
10 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
09 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10.15 Thousand |
08 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 56.15 Thousand |
07 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1500.00 |
0R6H
COMBI
6725
LITB
FAIRCHEMOR
004490