Greenbriar Capital Corp. (GRB.V)

CAD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.5 0.53 0.5 0.52 19.82 Thousand
06 Aug, 2024 0.6 0.6 0.49 0.5 212.63 Thousand
02 Aug, 2024 0.59 0.59 0.59 0.59 2800.00
01 Aug, 2024 0.59 0.59 0.58 0.58 6000.00
31 Jul, 2024 0.6 0.6 0.59 0.6 20 Thousand
30 Jul, 2024 0.6 0.6 0.6 0.6 5000.00
29 Jul, 2024 0.6 0.6 0.6 0.6 -
26 Jul, 2024 0.58 0.61 0.57 0.6 6500.00
25 Jul, 2024 0.58 0.6 0.57 0.59 7000.00
24 Jul, 2024 0.55 0.58 0.54 0.58 45.5 Thousand