CAD 0.53
(-7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1600.00 |
05 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 4000.00 |
04 Jun, 2025 | 0.48 | 0.48 | 0.42 | 0.42 | 26 Thousand |
03 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 17.01 Thousand |
02 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 16.00 |
30 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30.7 Thousand |
29 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
28 May, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 21.5 Thousand |
27 May, 2025 | 0.45 | 0.45 | 0.39 | 0.44 | 16 Thousand |
26 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 500.00 |
AILN
CAPRICORN
300389
ALXXF
CGSHY
HLIO