Greenbriar Capital Corp. (GRB.V)

CAD 0.53

(-7.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.41 0.41 0.41 0.41 1600.00
05 Jun, 2025 0.42 0.42 0.42 0.42 4000.00
04 Jun, 2025 0.48 0.48 0.42 0.42 26 Thousand
03 Jun, 2025 0.44 0.44 0.44 0.44 17.01 Thousand
02 Jun, 2025 0.44 0.44 0.44 0.44 16.00
30 May, 2025 0.44 0.44 0.44 0.44 30.7 Thousand
29 May, 2025 0.44 0.44 0.44 0.44 -
28 May, 2025 0.45 0.45 0.44 0.44 21.5 Thousand
27 May, 2025 0.45 0.45 0.39 0.44 16 Thousand
26 May, 2025 0.45 0.45 0.45 0.45 500.00