Greenbriar Capital Corp. (GRB.V)

CAD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.75 0.75 0.75 0.75 -
29 Nov, 2024 0.75 0.75 0.75 0.75 -
28 Nov, 2024 0.76 0.76 0.75 0.75 35 Thousand
27 Nov, 2024 0.77 0.77 0.77 0.77 -
26 Nov, 2024 0.77 0.77 0.77 0.77 -
25 Nov, 2024 0.8 0.8 0.77 0.77 27.24 Thousand
22 Nov, 2024 0.83 0.83 0.82 0.82 3000.00
21 Nov, 2024 0.86 0.9 0.85 0.85 24.3 Thousand
20 Nov, 2024 1.0 1.0 1.0 1.0 2815.00
19 Nov, 2024 0.86 1.14 0.86 1.0 88.3 Thousand