CAD 0.03
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 216.22 Thousand |
16 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 169.43 Thousand |
15 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 76 Thousand |
14 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 44.06 Thousand |
13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 69.57 Thousand |
10 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 203.92 Thousand |
09 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 230.32 Thousand |
08 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 71.55 Thousand |
07 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 172.99 Thousand |
06 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 174.77 Thousand |
SVT
AFSIP
NEC
6794
7607
MC