CAD 0.03
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 53.21 Thousand |
10 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 230 Thousand |
09 Oct, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 219.9 Thousand |
08 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 64.13 Thousand |
07 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 51.1 Thousand |
04 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 96.2 Thousand |
03 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 86 Thousand |
02 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 71.01 Thousand |
01 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
30 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 23.03 Thousand |
SVT
AFSIP
NEC
6794
7607
MC