Cassiar Gold Corp. (GLDC.V)

CAD 0.22

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.31 0.33 0.31 0.33 45.7 Thousand
16 Oct, 2023 0.31 0.33 0.29 0.3 98.5 Thousand
13 Oct, 2023 0.3 0.31 0.29 0.3 121 Thousand
12 Oct, 2023 0.31 0.32 0.3 0.3 81.3 Thousand
11 Oct, 2023 0.31 0.33 0.3 0.3 91.2 Thousand
10 Oct, 2023 0.31 0.32 0.3 0.32 101.2 Thousand
06 Oct, 2023 0.32 0.32 0.3 0.32 121 Thousand
05 Oct, 2023 0.32 0.32 0.32 0.32 70.4 Thousand
04 Oct, 2023 0.34 0.34 0.34 0.34 1600.00
03 Oct, 2023 0.35 0.35 0.34 0.34 16.7 Thousand