CAD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 34.1 Thousand |
06 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 66.8 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 197.73 Thousand |
04 Jun, 2025 | 0.3 | 0.31 | 0.29 | 0.29 | 41.8 Thousand |
03 Jun, 2025 | 0.31 | 0.32 | 0.29 | 0.3 | 143.6 Thousand |
02 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 188.8 Thousand |
30 May, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 72.63 Thousand |
29 May, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 573 Thousand |
28 May, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 330.6 Thousand |
27 May, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 20.5 Thousand |
J85
002638
RAJPALAYAM
ZMDTF
STXPF
ATN