CAD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 98.43 Thousand |
20 Jun, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 100.62 Thousand |
19 Jun, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 117.2 Thousand |
18 Jun, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 30.9 Thousand |
17 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 49.6 Thousand |
16 Jun, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 63.7 Thousand |
13 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 13.8 Thousand |
12 Jun, 2025 | 0.3 | 0.3 | 0.27 | 0.28 | 48.5 Thousand |
11 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 57 Thousand |
10 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 126.7 Thousand |
J85
002638
RAJPALAYAM
ZMDTF
STXPF
ATN