CAD 0.09
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.6 Thousand |
18 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 8000.00 |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3012.00 |
13 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 1519.00 |
12 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 12.2 Thousand |
11 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 9211.00 |
10 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
06 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
05 Oct, 2023 | 0.11 | 0.13 | 0.11 | 0.12 | 13.77 Thousand |
1997
3788
NXHSF
BT-A
WHTGF
4933