CAD 0.09
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1040.00 |
03 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 31.09 Thousand |
02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
01 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 61.9 Thousand |
31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 132 Thousand |
30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 99.3 Thousand |
27 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 45.02 Thousand |
26 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 3500.00 |
25 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 124 Thousand |
24 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 295 Thousand |
1997
3788
NXHSF
BT-A
WHTGF
4933