CAD 0.09
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 45.02 Thousand |
26 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 3500.00 |
25 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 124 Thousand |
24 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 295 Thousand |
23 Oct, 2023 | 0.11 | 0.13 | 0.11 | 0.12 | 711.3 Thousand |
20 Oct, 2023 | 0.1 | 0.13 | 0.1 | 0.11 | 1.03 Million |
19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.6 Thousand |
18 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 8000.00 |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3012.00 |
1997
3788
NXHSF
BT-A
WHTGF
4933