Graphano Energy Ltd. (GEL.V)
CAD 0.09
(-10.53%)
CAD 0.09
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 177.00 |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 03 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30 Thousand |
| 28 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4510.00 |
| 24 Jun, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 48 Thousand |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5021.00 |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1001.00 |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3769.00 |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5180.00 |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.06 Thousand |
1997
3788
NXHSF
BT-A
WHTGF
4933