Graphano Energy Ltd. (GEL.V)
CAD 0.09
(-10.53%)
CAD 0.09
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43 Thousand |
| 29 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1526.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.01 Thousand |
| 18 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2500.00 |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3146.00 |
| 16 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 71.5 Thousand |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
1997
3788
NXHSF
BT-A
WHTGF
4933