Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 7000.00
17 Oct, 2023 0.04 0.04 0.04 0.04 81 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 30 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 141 Thousand
12 Oct, 2023 0.04 0.04 0.03 0.04 97 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 15 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 9000.00
06 Oct, 2023 0.04 0.04 0.04 0.04 18 Thousand
05 Oct, 2023 0.04 0.04 0.03 0.03 42 Thousand