Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.04 0.04 0.04 0.04 64.4 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 3000.00
31 Oct, 2023 0.03 0.04 0.03 0.04 22 Thousand
30 Oct, 2023 0.03 0.04 0.03 0.04 211 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
26 Oct, 2023 0.04 0.04 0.04 0.04 18 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 7000.00
24 Oct, 2023 0.04 0.04 0.04 0.04 95 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 65 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 14 Thousand