Goldcliff Resource Corporation (GCN.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.03 0.03 0.03 0.03 182 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 19.9 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
29 Oct, 2024 0.03 0.06 0.03 0.04 187 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.04 0.04 0.04 0.04 5000.00
24 Oct, 2024 0.03 0.04 0.03 0.04 20 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
22 Oct, 2024 0.03 0.03 0.03 0.03 2000.00