CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50.9 Thousand |
07 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 206.11 Thousand |
06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 91 Thousand |
01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8001.00 |
30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
26 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21 Thousand |
MANH
MCAP
RXM
MONOY
AMSC
SKMEGGPROD