Goldcliff Resource Corporation (GCN.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.02 0.03 0.02 0.03 487 Thousand
14 Jun, 2024 0.03 0.03 0.02 0.02 374 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 50.1 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 63 Thousand
06 Jun, 2024 0.04 0.04 0.03 0.03 148 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 5000.00
29 May, 2024 0.04 0.04 0.04 0.04 20 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 79 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 95.71 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 60 Thousand