Gabriel Resources Ltd. (GBU.V)

CAD 0.09

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.47 0.47 0.47 0.47 1000.00
13 Oct, 2023 0.48 0.48 0.43 0.47 44.5 Thousand
12 Oct, 2023 0.47 0.48 0.47 0.47 165.2 Thousand
11 Oct, 2023 0.44 0.47 0.44 0.46 109 Thousand
10 Oct, 2023 0.44 0.45 0.44 0.45 42.5 Thousand
06 Oct, 2023 0.43 0.43 0.43 0.43 4500.00
05 Oct, 2023 0.44 0.44 0.44 0.44 3000.00
04 Oct, 2023 0.45 0.45 0.43 0.43 30 Thousand
03 Oct, 2023 0.46 0.46 0.45 0.45 21.5 Thousand
02 Oct, 2023 0.45 0.46 0.45 0.46 58.5 Thousand