CAD 0.09
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.46 | 0.46 | 0.44 | 0.44 | 27 Thousand |
06 Nov, 2023 | 0.44 | 0.47 | 0.44 | 0.45 | 75 Thousand |
03 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 106.5 Thousand |
02 Nov, 2023 | 0.45 | 0.46 | 0.45 | 0.46 | 36.5 Thousand |
01 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
31 Oct, 2023 | 0.43 | 0.44 | 0.43 | 0.43 | 20 Thousand |
30 Oct, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 99.2 Thousand |
27 Oct, 2023 | 0.4 | 0.41 | 0.4 | 0.41 | 26.5 Thousand |
26 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
25 Oct, 2023 | 0.36 | 0.41 | 0.36 | 0.37 | 87.1 Thousand |
3606
RGL
BKPKF
6155
7527
0KUE