Gabriel Resources Ltd. (GBU.V)
CAD 0.09
(12.5%)
CAD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 16 May, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 5602.00 |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.18 Thousand |
| 14 May, 2024 | 0.1 | 0.15 | 0.1 | 0.1 | 84.08 Thousand |
| 13 May, 2024 | 0.1 | 0.15 | 0.1 | 0.1 | 83.86 Thousand |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 366.2 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 46.05 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 214.6 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.3 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.05 | 0.1 | 17.6 Thousand |
3606
RGL
BKPKF
6155
7527
0KUE