CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.42 | 0.43 | 0.39 | 0.43 | 13 Thousand |
29 Dec, 2023 | 0.41 | 0.43 | 0.41 | 0.43 | 38.96 Thousand |
28 Dec, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 2000.00 |
27 Dec, 2023 | 0.41 | 0.43 | 0.4 | 0.42 | 217.05 Thousand |
22 Dec, 2023 | 0.42 | 0.42 | 0.4 | 0.4 | 55.92 Thousand |
21 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 25.77 Thousand |
20 Dec, 2023 | 0.39 | 0.41 | 0.39 | 0.41 | 14 Thousand |
19 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
18 Dec, 2023 | 0.38 | 0.39 | 0.38 | 0.38 | 21.94 Thousand |
15 Dec, 2023 | 0.39 | 0.39 | 0.38 | 0.38 | 42.5 Thousand |
3606
RGL
BKPKF
6155
7527
0KUE