Finlay Minerals Ltd. (FYL.V)

CAD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.03 0.03 0.03 0.03 62 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 -
03 Nov, 2023 0.04 0.04 0.04 0.04 5000.00
02 Nov, 2023 0.03 0.04 0.03 0.04 176.85 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.04 0.04 12 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 81 Thousand