Finlay Minerals Ltd. (FYL.V)

CAD 0.11

(-8.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.02 0.02 0.02 0.02 202 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 684 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 14 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 150 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 130.5 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 940 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 347 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 -
26 Sep, 2023 0.01 0.01 0.01 0.01 -