CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 107 Thousand |
23 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42 Thousand |
22 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
15 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28 Thousand |
12 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
11 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
05 Jul, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 15 Thousand |
04 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
03 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 346 Thousand |
02 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6000.00 |
CNIRESLTD
8206
SUNDARMHLD
GRATEXI
0103
TFCILTD