CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 66.9 Thousand |
02 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
01 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 22 Thousand |
31 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47 Thousand |
30 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 68 Thousand |
29 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40 Thousand |
25 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 161.5 Thousand |
CNIRESLTD
8206
SUNDARMHLD
GRATEXI
0103
TFCILTD