Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.2 | 1.22 | 1.14 | 1.16 | 208.33 Thousand |
| 09 Jan, 2024 | 1.25 | 1.35 | 1.19 | 1.2 | 340.89 Thousand |
| 08 Jan, 2024 | 1.12 | 1.18 | 1.11 | 1.17 | 30.44 Thousand |
| 05 Jan, 2024 | 1.16 | 1.16 | 1.1 | 1.13 | 140.24 Thousand |
| 04 Jan, 2024 | 1.14 | 1.16 | 1.13 | 1.15 | 15.22 Thousand |
| 03 Jan, 2024 | 1.16 | 1.17 | 1.13 | 1.13 | 148.85 Thousand |
| 02 Jan, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 32.29 Thousand |
| 29 Dec, 2023 | 1.15 | 1.21 | 1.15 | 1.19 | 70.64 Thousand |
| 28 Dec, 2023 | 1.18 | 1.2 | 1.14 | 1.15 | 53.99 Thousand |
| 27 Dec, 2023 | 1.24 | 1.24 | 1.15 | 1.15 | 62.4 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD