CAD 0.21
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.47 | 0.48 | 0.46 | 0.48 | 1.53 Million |
16 Jan, 2024 | 0.48 | 0.5 | 0.47 | 0.47 | 2.94 Million |
15 Jan, 2024 | 0.45 | 0.48 | 0.44 | 0.48 | 2.49 Million |
12 Jan, 2024 | 0.44 | 0.45 | 0.43 | 0.44 | 1.92 Million |
11 Jan, 2024 | 0.41 | 0.42 | 0.4 | 0.42 | 498.63 Thousand |
10 Jan, 2024 | 0.42 | 0.43 | 0.41 | 0.41 | 851.3 Thousand |
09 Jan, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 1.39 Million |
08 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 325.52 Thousand |
05 Jan, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 564.64 Thousand |
04 Jan, 2024 | 0.4 | 0.41 | 0.4 | 0.4 | 324.38 Thousand |
PRIZ
0ROG
INDP
SHALBY
E
PGIL